| Indizes |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
DAX   |
 |
13.713,50 |
-249,00 |
-1,78% |
13.962,50 |
23:14 / 15.01 |
| TecDAX |
|
3.243,50 |
-38,00 |
-1,16% |
3.281,50 |
23:14 / 15.01 |
| MDAX |
|
30.889,00 |
-593,00 |
-1,88% |
31.482,00 |
23:14 / 15.01 |
| SDAX |
|
15.031,75 |
-333,95 |
-2,17% |
15.365,70 |
22:00 / 15.01 |
| Scale 30 |
|
1.469,66 |
-37,09 |
-2,46% |
1.506,75 |
17:46 / 15.01 |
| Euro Stoxx 50 |
|
3.577,00 |
-57,00 |
-1,57% |
3.634,00 |
23:14 / 15.01 |
| US/Dow Jones |
|
30.732,00 |
-270,00 |
-0,87% |
31.002,00 |
23:14 / 15.01 |
| Ustec 100 |
|
12.775,50 |
-135,50 |
-1,05% |
12.911,00 |
23:14 / 15.01 |
| Nikkei 225 |
|
28.495,00 |
-420,00 |
-1,45% |
28.915,00 |
23:14 / 15.01 |
| SMI |
|
10.840,00 |
-10,00 |
-0,09% |
10.850,00 |
23:14 / 15.01 |
| ATX |
|
2.929,90 |
-56,00 |
-1,88% |
2.985,90 |
23:14 / 15.01 |
| |
| Devisen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| EUR/USD |
|
1,2075 |
0,0000 |
0,00% |
1,2075 |
10:37 / 17.01 |
| EUR/GBP |
|
0,8887 |
0,0000 |
0,00% |
0,8887 |
10:37 / 17.01 |
| EUR/JPY |
|
125,4460 |
0,0000 |
0,00% |
125,4460 |
10:37 / 17.01 |
| USD/JPY |
|
103,8000 |
0,0000 |
0,00% |
103,8000 |
10:37 / 17.01 |
| EUR/CHF |
|
1,0759 |
-0,0036 |
-0,33% |
1,0794 |
00:28 / 15.01 |
| EUR/CNY |
|
7,8246 |
-0,0415 |
-0,53% |
7,8661 |
00:27 / 15.01 |
| USD/GBP |
|
0,7361 |
0,0000 |
0,00% |
0,7361 |
10:37 / 17.01 |
| |
| Rohstoffe / Zinsen |
|
Letzter |
Abs. |
in % |
Vortag |
Datum |
| Gold |
|
1.827,64 |
-19,27 |
-1,04% |
1.846,90 |
22:59 / 15.01 |
| Palladium |
|
2.390,50 |
-23,50 |
-0,97% |
2.414,00 |
22:59 / 15.01 |
| Platin |
|
1.068,00 |
-51,26 |
-4,58% |
1.119,26 |
23:01 / 15.01 |
| Silber |
|
24,76 |
-0,79 |
-3,10% |
25,55 |
23:59 / 15.01 |
| Öl/Brent (Spot: 17:00) |
|
54,92 |
-0,54 |
-0,97% |
55,46 |
17:00 / 15.01 |
| STX GCPI D.F.R. |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
| STX GCPI 3-M |
|
n.a. |
n.a. |
n.a. |
n.a. |
n.a. / . |
|
|
Login für den Premium-Bereich